ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 385.4 388.61 381.87 382.02 411.03 Thousand
06 Jul, 2020 386.28 389.49 383.5 385.46 753.17 Thousand
02 Jul, 2020 373.56 375.88 372.41 373.22 449.37 Thousand
01 Jul, 2020 368.03 370.19 365.27 367.59 516.68 Thousand
30 Jun, 2020 362.22 368.91 362.19 368.03 678.62 Thousand
29 Jun, 2020 362.93 365.1 358.11 364.81 612.79 Thousand
26 Jun, 2020 367.43 368.2 361.0 361.76 493.11 Thousand
25 Jun, 2020 362.47 366.93 358.58 366.55 465.13 Thousand
24 Jun, 2020 365.59 367.56 359.53 361.58 613.5 Thousand
23 Jun, 2020 370.61 371.8 366.55 366.64 604.16 Thousand