ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 368.43 371.87 368.2 370.33 833.39 Thousand
03 Aug, 2020 361.02 367.15 359.82 366.61 862.52 Thousand
31 Jul, 2020 361.95 362.16 350.74 353.72 955.15 Thousand
30 Jul, 2020 355.85 362.82 354.86 362.73 1.01 Million
29 Jul, 2020 365.0 366.16 361.69 364.62 1.44 Million
28 Jul, 2020 381.11 381.74 376.19 376.36 502.03 Thousand
27 Jul, 2020 377.99 383.79 376.26 381.78 1.08 Million
24 Jul, 2020 371.01 375.16 366.77 367.68 1.62 Million
23 Jul, 2020 390.05 394.21 381.89 384.23 990.81 Thousand
22 Jul, 2020 392.62 394.55 389.75 392.6 710.39 Thousand