ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 359.47 365.07 357.38 362.86 953.13 Thousand
27 Oct, 2020 368.41 370.54 364.46 366.37 968.73 Thousand
26 Oct, 2020 371.55 374.88 364.0 367.49 900.43 Thousand
23 Oct, 2020 378.84 379.56 374.14 378.56 467.58 Thousand
22 Oct, 2020 381.1 382.09 375.4 375.5 613.81 Thousand
21 Oct, 2020 385.65 389.29 382.98 383.0 359.34 Thousand
20 Oct, 2020 386.82 389.27 384.26 384.96 357.13 Thousand
19 Oct, 2020 392.19 392.27 383.79 385.31 392.78 Thousand
16 Oct, 2020 390.76 392.38 385.87 386.9 594.65 Thousand
15 Oct, 2020 383.8 387.92 380.72 386.57 786.45 Thousand