ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 451.14 458.88 449.12 457.8 539.32 Thousand
09 Dec, 2020 463.8 465.96 450.52 452.89 868.92 Thousand
08 Dec, 2020 465.92 470.85 464.94 468.57 738.86 Thousand
07 Dec, 2020 464.56 471.01 464.1 469.73 632.92 Thousand
04 Dec, 2020 454.0 464.5 453.47 464.39 660.88 Thousand
03 Dec, 2020 457.01 459.22 452.31 452.9 677.95 Thousand
02 Dec, 2020 447.16 452.11 444.26 451.0 1.05 Million
01 Dec, 2020 447.1 451.73 444.48 449.24 685.07 Thousand
30 Nov, 2020 440.54 441.29 433.67 437.73 508.59 Thousand
27 Nov, 2020 429.33 438.72 428.78 437.77 432.49 Thousand