ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 500.5 508.91 499.43 507.95 703.82 Thousand
08 Jan, 2021 512.59 514.28 501.71 508.74 734.57 Thousand
07 Jan, 2021 495.97 503.22 495.52 501.43 936.23 Thousand
06 Jan, 2021 491.85 499.84 489.74 490.22 978 Thousand
05 Jan, 2021 494.16 505.36 493.89 505.36 1.02 Million
04 Jan, 2021 499.99 504.75 490.71 500.0 1.52 Million
31 Dec, 2020 490.0 490.52 483.45 487.72 312.79 Thousand
30 Dec, 2020 488.13 492.66 488.0 489.91 381.91 Thousand
29 Dec, 2020 489.45 489.45 482.51 484.01 377.15 Thousand
28 Dec, 2020 487.14 488.72 478.43 480.24 449.34 Thousand