ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 566.54 571.93 565.5 565.5 483.32 Thousand
08 Feb, 2021 557.97 566.93 557.97 564.0 716.93 Thousand
05 Feb, 2021 554.96 556.14 551.02 552.81 461.69 Thousand
04 Feb, 2021 546.96 555.98 544.28 555.44 554.59 Thousand
03 Feb, 2021 551.29 551.72 541.95 542.91 635.39 Thousand
02 Feb, 2021 553.78 556.79 549.45 553.5 721.67 Thousand
01 Feb, 2021 547.4 555.47 544.53 554.39 849.71 Thousand
29 Jan, 2021 540.96 543.5 528.3 534.16 867.31 Thousand
28 Jan, 2021 542.11 553.84 537.38 547.22 968.89 Thousand
27 Jan, 2021 534.97 539.52 522.5 524.63 1.5 Million