ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 688.49 689.87 683.7 687.54 449.76 Thousand
01 Jul, 2021 687.24 691.68 674.53 679.31 997.64 Thousand
30 Jun, 2021 694.6 696.57 686.59 690.84 767.48 Thousand
29 Jun, 2021 699.95 705.27 698.2 703.68 399.97 Thousand
28 Jun, 2021 698.93 705.8 698.67 704.11 624.07 Thousand
25 Jun, 2021 693.93 695.56 685.97 686.21 431.43 Thousand
24 Jun, 2021 691.67 697.96 690.67 695.0 469.42 Thousand
23 Jun, 2021 686.53 689.23 679.55 681.65 523.54 Thousand
22 Jun, 2021 680.49 687.57 676.26 685.81 542.24 Thousand
21 Jun, 2021 678.5 681.95 672.4 680.65 565.62 Thousand