ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 770.81 775.84 768.41 769.65 499.94 Thousand
30 Jul, 2021 760.77 768.7 756.79 766.74 488.17 Thousand
29 Jul, 2021 761.63 767.89 759.86 765.71 634.04 Thousand
28 Jul, 2021 750.0 761.04 745.4 759.86 716.83 Thousand
27 Jul, 2021 751.17 752.15 733.06 745.6 881.42 Thousand
26 Jul, 2021 758.2 759.0 748.38 754.09 691.91 Thousand
23 Jul, 2021 747.79 756.78 743.09 748.14 1.07 Million
22 Jul, 2021 733.0 740.06 724.2 729.92 946.26 Thousand
21 Jul, 2021 705.94 721.09 700.69 721.0 1.28 Million
20 Jul, 2021 676.86 688.66 672.93 684.05 805.55 Thousand