ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 839.94 843.01 836.76 839.59 491.03 Thousand
27 Aug, 2021 814.25 834.77 813.77 832.92 659.04 Thousand
26 Aug, 2021 808.27 815.83 804.16 810.94 450.12 Thousand
25 Aug, 2021 808.42 813.37 805.0 807.87 471.11 Thousand
24 Aug, 2021 806.1 807.71 801.58 805.61 453.81 Thousand
23 Aug, 2021 795.03 812.5 794.57 811.62 724.27 Thousand
20 Aug, 2021 785.08 790.88 778.01 788.18 507.76 Thousand
19 Aug, 2021 761.87 784.01 761.21 781.51 514.11 Thousand
18 Aug, 2021 776.22 785.38 772.03 772.45 452.68 Thousand
17 Aug, 2021 781.76 783.39 770.4 776.56 483.62 Thousand