ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 794.84 799.34 773.07 780.17 2.39 Million
27 Sep, 2021 843.28 847.88 833.05 835.31 1.06 Million
24 Sep, 2021 867.36 873.36 865.12 868.82 510.72 Thousand
23 Sep, 2021 877.39 888.72 877.26 879.78 744.48 Thousand
22 Sep, 2021 851.83 871.65 849.46 864.74 669.37 Thousand
21 Sep, 2021 860.0 862.37 844.49 854.73 905.71 Thousand
20 Sep, 2021 838.88 845.49 829.7 840.74 1.12 Million
17 Sep, 2021 875.1 875.31 852.41 859.85 1.67 Million
16 Sep, 2021 877.14 889.78 875.44 887.31 811.59 Thousand
15 Sep, 2021 886.99 890.01 879.44 889.33 799.95 Thousand