USD 1140.92
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 794.84 | 799.34 | 773.07 | 780.17 | 2.39 Million |
| 27 Sep, 2021 | 843.28 | 847.88 | 833.05 | 835.31 | 1.06 Million |
| 24 Sep, 2021 | 867.36 | 873.36 | 865.12 | 868.82 | 510.72 Thousand |
| 23 Sep, 2021 | 877.39 | 888.72 | 877.26 | 879.78 | 744.48 Thousand |
| 22 Sep, 2021 | 851.83 | 871.65 | 849.46 | 864.74 | 669.37 Thousand |
| 21 Sep, 2021 | 860.0 | 862.37 | 844.49 | 854.73 | 905.71 Thousand |
| 20 Sep, 2021 | 838.88 | 845.49 | 829.7 | 840.74 | 1.12 Million |
| 17 Sep, 2021 | 875.1 | 875.31 | 852.41 | 859.85 | 1.67 Million |
| 16 Sep, 2021 | 877.14 | 889.78 | 875.44 | 887.31 | 811.59 Thousand |
| 15 Sep, 2021 | 886.99 | 890.01 | 879.44 | 889.33 | 799.95 Thousand |
ASND
ASNS
ASO
ASCB
ASLE
ASMB