ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 811.66 819.36 793.12 807.48 1.19 Million
22 Nov, 2021 855.0 859.66 824.72 825.75 881.59 Thousand
19 Nov, 2021 866.85 867.55 854.47 857.17 778.51 Thousand
18 Nov, 2021 877.42 881.12 870.56 879.12 866.03 Thousand
17 Nov, 2021 859.2 868.0 857.6 859.46 549.4 Thousand
16 Nov, 2021 851.52 862.61 847.24 860.55 690.87 Thousand
15 Nov, 2021 855.0 861.6 852.99 856.72 638.04 Thousand
12 Nov, 2021 840.0 855.0 835.1 851.63 531.25 Thousand
11 Nov, 2021 833.27 839.04 829.2 833.39 416.17 Thousand
10 Nov, 2021 829.61 835.44 815.11 817.85 737.72 Thousand