ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 777.8 792.12 775.0 792.12 534.97 Thousand
21 Dec, 2021 775.73 784.45 765.02 783.04 838.08 Thousand
20 Dec, 2021 747.6 756.72 744.45 752.88 647.13 Thousand
17 Dec, 2021 751.16 758.0 743.96 749.87 1.65 Million
16 Dec, 2021 799.0 799.84 753.62 755.0 1 Million
15 Dec, 2021 764.57 792.6 760.66 792.22 910.71 Thousand
14 Dec, 2021 754.42 760.31 743.25 754.39 842.44 Thousand
13 Dec, 2021 780.57 781.84 764.34 764.47 615.1 Thousand
10 Dec, 2021 777.28 783.65 772.48 781.84 602.66 Thousand
09 Dec, 2021 786.16 790.01 772.36 772.61 709.06 Thousand