ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 707.29 721.2 694.71 694.73 1.68 Million
20 Jan, 2022 724.89 729.98 706.21 706.46 1.53 Million
19 Jan, 2022 736.94 738.88 698.71 698.82 1.59 Million
18 Jan, 2022 741.03 741.07 714.24 715.23 1.18 Million
14 Jan, 2022 735.6 746.6 728.17 744.53 1.31 Million
13 Jan, 2022 772.41 777.92 728.64 730.08 1.62 Million
12 Jan, 2022 739.31 749.45 735.0 742.17 959.78 Thousand
11 Jan, 2022 706.99 731.44 700.71 729.16 2.12 Million
10 Jan, 2022 716.52 727.66 702.3 727.17 1.97 Million
07 Jan, 2022 758.39 763.36 743.6 756.1 1.36 Million