ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 652.12 657.77 640.99 647.83 899.5 Thousand
17 Feb, 2022 659.31 662.22 650.0 650.43 1.02 Million
16 Feb, 2022 651.0 666.0 644.68 663.86 610.02 Thousand
15 Feb, 2022 647.48 658.35 642.31 656.41 821.7 Thousand
14 Feb, 2022 626.15 634.95 620.0 627.91 890.18 Thousand
11 Feb, 2022 657.54 660.32 625.25 628.24 1.11 Million
10 Feb, 2022 654.59 677.62 653.0 656.88 961.2 Thousand
09 Feb, 2022 670.79 682.23 663.88 680.37 841.98 Thousand
08 Feb, 2022 636.85 655.36 635.6 653.47 745.52 Thousand
07 Feb, 2022 654.15 661.41 648.55 650.03 520.31 Thousand