ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 678.22 683.39 669.0 682.91 1.29 Million
18 Mar, 2022 649.24 683.4 647.4 679.86 1.68 Million
17 Mar, 2022 643.13 656.4 639.47 654.1 854.88 Thousand
16 Mar, 2022 621.44 651.0 617.15 650.63 1.81 Million
15 Mar, 2022 591.92 598.19 583.86 596.7 1.54 Million
14 Mar, 2022 599.55 601.5 577.31 577.55 1.62 Million
11 Mar, 2022 614.0 615.0 584.88 585.85 818.99 Thousand
10 Mar, 2022 599.54 608.55 596.18 600.07 735.54 Thousand
09 Mar, 2022 609.15 627.0 595.0 621.34 1.59 Million
08 Mar, 2022 574.08 593.48 558.77 573.04 1.44 Million