ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 672.49 681.54 669.99 680.83 731.41 Thousand
01 Apr, 2022 675.29 677.19 661.83 667.73 739.4 Thousand
31 Mar, 2022 684.49 689.1 667.5 667.93 780.92 Thousand
30 Mar, 2022 700.0 702.75 680.12 684.56 1.03 Million
29 Mar, 2022 710.0 714.62 697.67 709.14 1.07 Million
28 Mar, 2022 680.11 695.0 676.0 694.83 687.3 Thousand
25 Mar, 2022 690.46 690.75 672.3 687.36 775.35 Thousand
24 Mar, 2022 666.2 690.55 663.2 690.54 1.17 Million
23 Mar, 2022 668.8 679.37 663.61 665.36 999.05 Thousand
22 Mar, 2022 688.0 698.1 685.3 688.74 1.11 Million