ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 566.63 575.44 563.02 570.68 825.31 Thousand
02 May, 2022 558.74 571.52 553.54 571.09 1.14 Million
29 Apr, 2022 576.45 588.9 562.46 563.77 1.22 Million
28 Apr, 2022 574.95 595.46 564.6 590.54 1.51 Million
27 Apr, 2022 552.09 567.38 544.0 556.88 1.9 Million
26 Apr, 2022 585.15 587.48 559.9 560.43 1.8 Million
25 Apr, 2022 592.73 600.39 583.67 599.82 2.07 Million
22 Apr, 2022 615.08 620.87 607.47 607.61 1.09 Million
21 Apr, 2022 645.06 648.81 617.74 619.98 940.66 Thousand
20 Apr, 2022 650.76 652.55 628.99 633.91 1.85 Million