ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 577.44 579.75 557.0 563.66 542.29 Thousand
31 May, 2022 584.59 584.81 572.85 576.29 822.37 Thousand
27 May, 2022 572.63 583.86 572.1 583.38 844.02 Thousand
26 May, 2022 542.4 562.48 541.35 560.07 933.77 Thousand
25 May, 2022 541.69 551.86 538.03 548.08 832.6 Thousand
24 May, 2022 555.57 557.55 542.63 546.43 1.08 Million
23 May, 2022 549.24 557.82 545.72 554.61 976.95 Thousand
20 May, 2022 541.44 542.39 514.17 532.84 1.2 Million
19 May, 2022 523.77 537.05 522.32 526.0 905.46 Thousand
18 May, 2022 547.18 552.83 526.87 528.3 1.03 Million