ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 499.38 512.2 494.0 505.33 841.66 Thousand
14 Jun, 2022 493.79 498.62 484.45 491.17 965.54 Thousand
13 Jun, 2022 498.05 502.5 491.62 493.58 1.39 Million
10 Jun, 2022 532.06 535.19 519.4 521.53 929.16 Thousand
09 Jun, 2022 559.41 564.64 542.35 542.41 658.67 Thousand
08 Jun, 2022 573.6 577.95 562.52 567.44 605.69 Thousand
07 Jun, 2022 564.72 578.02 563.14 577.01 479.04 Thousand
06 Jun, 2022 579.61 583.46 569.43 571.69 483.3 Thousand
03 Jun, 2022 567.16 569.85 560.89 563.65 530.98 Thousand
02 Jun, 2022 564.42 581.32 562.82 580.54 669.3 Thousand