ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 465.39 475.78 460.51 475.63 1.63 Million
14 Jul, 2022 442.2 458.88 434.55 456.9 1.07 Million
13 Jul, 2022 430.48 451.94 429.3 447.01 1.05 Million
12 Jul, 2022 440.57 444.45 431.88 434.49 847.96 Thousand
11 Jul, 2022 449.56 450.17 437.91 439.06 746.53 Thousand
08 Jul, 2022 444.61 455.3 440.66 452.95 739.08 Thousand
07 Jul, 2022 438.76 452.8 438.65 451.9 1.4 Million
06 Jul, 2022 433.25 437.59 425.35 428.88 1.46 Million
05 Jul, 2022 419.19 433.05 412.67 432.4 2.77 Million
01 Jul, 2022 455.3 457.96 443.46 449.83 1.57 Million