ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 562.62 577.99 562.12 575.96 811.55 Thousand
11 Aug, 2022 565.74 574.36 561.12 562.41 833.32 Thousand
10 Aug, 2022 558.72 566.09 550.47 566.05 1.07 Million
09 Aug, 2022 551.1 552.3 533.74 541.11 1.13 Million
08 Aug, 2022 578.0 582.56 564.99 572.75 700.83 Thousand
05 Aug, 2022 571.63 579.58 565.98 577.31 768.06 Thousand
04 Aug, 2022 583.17 592.75 581.1 588.46 680.05 Thousand
03 Aug, 2022 570.0 587.67 569.25 583.86 825.92 Thousand
02 Aug, 2022 562.08 572.85 558.75 565.6 876.64 Thousand
01 Aug, 2022 573.24 583.05 568.94 578.15 895.48 Thousand