ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 561.45 576.92 559.5 574.44 1.21 Million
28 Jul, 2022 547.8 560.94 540.76 560.71 1.21 Million
27 Jul, 2022 533.62 549.85 532.59 546.18 1.11 Million
26 Jul, 2022 528.05 529.64 518.54 524.17 1.02 Million
25 Jul, 2022 535.42 543.67 532.12 538.97 1.19 Million
22 Jul, 2022 542.41 546.85 529.23 534.26 1.45 Million
21 Jul, 2022 530.0 543.24 524.6 542.27 2.28 Million
20 Jul, 2022 492.9 516.76 490.6 514.42 2.29 Million
19 Jul, 2022 484.87 500.91 484.05 498.36 1.41 Million
18 Jul, 2022 483.61 486.83 470.5 473.48 1.03 Million