ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 474.15 484.63 464.13 475.88 866.36 Thousand
29 Jun, 2022 491.1 493.7 482.02 484.62 847.44 Thousand
28 Jun, 2022 508.05 511.42 489.54 490.41 847.23 Thousand
27 Jun, 2022 514.97 517.05 505.66 508.04 696.53 Thousand
24 Jun, 2022 499.05 515.55 498.3 515.26 907.82 Thousand
23 Jun, 2022 483.9 487.41 476.06 485.5 739.19 Thousand
22 Jun, 2022 486.44 496.64 482.44 485.5 846.88 Thousand
21 Jun, 2022 488.98 497.84 488.47 494.35 1.08 Million
17 Jun, 2022 467.5 478.62 461.85 473.35 1.32 Million
16 Jun, 2022 479.76 484.05 465.5 468.15 1.22 Million