ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 539.55 539.73 508.77 509.94 1.22 Million
25 Aug, 2022 522.36 540.22 521.76 539.74 758.47 Thousand
24 Aug, 2022 522.86 530.58 521.72 525.44 485.2 Thousand
23 Aug, 2022 520.0 529.35 519.46 525.75 592.89 Thousand
22 Aug, 2022 529.29 530.85 518.61 520.07 795.75 Thousand
19 Aug, 2022 557.19 558.85 544.43 545.26 794.63 Thousand
18 Aug, 2022 557.28 565.93 555.3 561.3 580.68 Thousand
17 Aug, 2022 559.1 565.99 551.91 557.28 667.73 Thousand
16 Aug, 2022 566.4 572.34 559.01 566.68 696.99 Thousand
15 Aug, 2022 569.11 577.62 567.89 574.94 783.14 Thousand