ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 506.77 511.0 499.66 504.93 1.04 Million
09 Sep, 2022 495.52 503.18 495.3 501.0 1.01 Million
08 Sep, 2022 465.45 483.39 464.17 482.75 943.3 Thousand
07 Sep, 2022 468.89 480.97 465.6 476.68 745.45 Thousand
06 Sep, 2022 469.36 477.89 462.3 469.92 996.86 Thousand
02 Sep, 2022 479.86 486.9 466.01 467.19 1.14 Million
01 Sep, 2022 477.92 479.02 460.89 469.92 1.66 Million
31 Aug, 2022 500.85 501.58 486.7 489.94 936.03 Thousand
30 Aug, 2022 506.55 507.65 487.46 493.02 1 Million
29 Aug, 2022 506.32 511.35 499.4 499.88 754.17 Thousand