ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 433.91 434.07 416.36 421.89 1.38 Million
07 Oct, 2022 446.5 448.72 432.74 434.26 1.41 Million
06 Oct, 2022 465.29 474.18 461.49 462.14 926.08 Thousand
05 Oct, 2022 456.94 474.75 453.05 469.29 1.19 Million
04 Oct, 2022 461.21 467.77 455.78 465.11 1.95 Million
03 Oct, 2022 423.6 435.51 421.02 431.68 1.45 Million
30 Sep, 2022 414.0 428.05 413.95 415.35 1.08 Million
29 Sep, 2022 425.61 428.71 419.23 427.78 1.14 Million
28 Sep, 2022 426.14 443.42 423.17 441.23 957.08 Thousand
27 Sep, 2022 438.85 442.51 426.5 433.29 876.44 Thousand