ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 474.83 485.44 469.61 483.39 1.42 Million
04 Nov, 2022 462.35 469.61 454.33 468.76 1.58 Million
03 Nov, 2022 440.8 446.76 437.12 439.92 1.61 Million
02 Nov, 2022 470.05 477.0 446.26 446.33 1.89 Million
01 Nov, 2022 483.38 483.67 472.86 475.38 760.65 Thousand
31 Oct, 2022 479.04 480.88 471.65 472.42 1.06 Million
28 Oct, 2022 469.86 489.87 468.89 489.18 1.43 Million
27 Oct, 2022 482.1 489.6 473.99 474.41 1.07 Million
26 Oct, 2022 475.95 496.2 474.25 484.09 1.88 Million
25 Oct, 2022 478.49 495.75 478.35 486.01 2.04 Million