ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 603.5 604.45 586.82 593.05 839.15 Thousand
05 Dec, 2022 605.1 607.16 593.38 600.79 873.92 Thousand
02 Dec, 2022 600.3 607.45 597.0 605.71 719.75 Thousand
01 Dec, 2022 611.71 616.56 601.36 611.26 1.24 Million
30 Nov, 2022 585.3 608.41 576.94 608.12 1.56 Million
29 Nov, 2022 584.09 587.0 576.77 578.82 562.92 Thousand
28 Nov, 2022 593.78 598.13 580.42 583.34 1.05 Million
25 Nov, 2022 596.93 597.9 591.84 591.84 408.88 Thousand
23 Nov, 2022 595.18 610.0 595.18 603.85 874.96 Thousand
22 Nov, 2022 581.72 596.53 574.23 596.21 1.08 Million