ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 581.2 583.79 575.1 580.29 849.76 Thousand
18 Nov, 2022 599.62 599.93 584.8 593.16 1.11 Million
17 Nov, 2022 568.96 590.45 568.95 589.03 919.49 Thousand
16 Nov, 2022 583.52 583.95 573.81 576.7 1.41 Million
15 Nov, 2022 606.75 608.32 586.54 597.47 1.66 Million
14 Nov, 2022 574.78 590.3 573.88 577.82 1.8 Million
11 Nov, 2022 560.78 578.62 558.49 576.44 1.98 Million
10 Nov, 2022 531.5 561.82 520.36 560.79 3.51 Million
09 Nov, 2022 494.51 504.22 488.91 489.46 1.3 Million
08 Nov, 2022 498.25 505.99 491.06 503.59 2.31 Million