ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 470.43 476.09 459.6 472.97 2.38 Million
21 Oct, 2022 440.48 462.88 437.7 462.23 2.75 Million
20 Oct, 2022 431.25 448.92 428.78 437.27 2.09 Million
19 Oct, 2022 415.89 431.85 410.39 424.02 2.43 Million
18 Oct, 2022 407.38 409.17 393.19 398.99 1.32 Million
17 Oct, 2022 394.46 399.6 388.83 392.22 1.41 Million
14 Oct, 2022 404.38 405.62 378.6 379.13 1.72 Million
13 Oct, 2022 364.91 410.73 363.15 405.4 2.78 Million
12 Oct, 2022 403.81 404.93 397.51 398.33 1.27 Million
11 Oct, 2022 412.53 412.65 394.01 399.56 2.04 Million