ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 434.09 440.77 429.12 430.81 1.16 Million
23 Sep, 2022 433.6 436.94 427.35 436.14 1.36 Million
22 Sep, 2022 450.7 452.19 439.1 441.04 952.91 Thousand
21 Sep, 2022 461.55 476.17 454.86 454.92 783.9 Thousand
20 Sep, 2022 458.95 466.53 457.36 461.96 906.83 Thousand
19 Sep, 2022 459.65 472.99 459.65 471.11 646.68 Thousand
16 Sep, 2022 462.03 472.19 459.91 467.25 914.23 Thousand
15 Sep, 2022 472.54 478.36 462.9 465.65 853.48 Thousand
14 Sep, 2022 476.97 481.53 471.1 478.1 663.75 Thousand
13 Sep, 2022 484.0 488.42 468.61 471.1 1.18 Million