ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 562.24 568.96 561.15 563.16 845.74 Thousand
19 Dec, 2022 574.05 575.85 562.68 568.61 906.78 Thousand
16 Dec, 2022 577.26 585.75 565.74 574.32 2.09 Million
15 Dec, 2022 603.0 604.8 584.26 586.34 1.42 Million
14 Dec, 2022 622.5 626.76 609.93 615.86 1.16 Million
13 Dec, 2022 642.98 643.36 617.57 628.27 1.33 Million
12 Dec, 2022 596.87 610.0 595.8 609.99 819.56 Thousand
09 Dec, 2022 602.99 611.17 596.4 597.7 870.65 Thousand
08 Dec, 2022 591.88 609.46 587.66 606.89 1.01 Million
07 Dec, 2022 592.21 604.0 590.69 601.35 878.63 Thousand