ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 638.09 650.6 634.2 648.85 1.03 Million
19 Jan, 2023 654.61 655.68 627.02 630.25 1.53 Million
18 Jan, 2023 673.52 676.11 651.54 652.29 1.15 Million
17 Jan, 2023 651.1 662.98 651.1 658.19 902.62 Thousand
13 Jan, 2023 649.33 660.74 648.73 659.69 649.67 Thousand
12 Jan, 2023 651.44 656.29 634.84 652.56 1.32 Million
11 Jan, 2023 635.55 645.14 633.3 644.68 806.54 Thousand
10 Jan, 2023 622.63 633.78 621.61 633.39 873.86 Thousand
09 Jan, 2023 613.99 632.39 612.8 621.33 1.34 Million
06 Jan, 2023 575.33 598.68 567.28 595.85 1.02 Million