ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 678.45 693.38 677.93 679.62 1.01 Million
02 Feb, 2023 696.9 698.59 684.95 696.55 1.31 Million
01 Feb, 2023 659.53 685.09 655.89 678.53 1.27 Million
31 Jan, 2023 651.22 660.86 647.3 660.84 801.83 Thousand
30 Jan, 2023 650.0 658.24 647.62 650.31 1.2 Million
27 Jan, 2023 667.2 678.12 666.68 667.39 1.24 Million
26 Jan, 2023 681.9 684.94 667.82 683.9 1.59 Million
25 Jan, 2023 656.96 683.02 655.02 681.53 1.56 Million
24 Jan, 2023 666.72 673.04 659.92 670.01 1.06 Million
23 Jan, 2023 658.05 676.28 656.85 676.03 1.78 Million