ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 627.32 633.11 619.85 620.97 1.4 Million
03 Mar, 2023 625.35 637.67 621.77 637.38 1.02 Million
02 Mar, 2023 606.32 625.09 603.23 624.17 796.37 Thousand
01 Mar, 2023 621.07 623.12 611.96 614.95 794.29 Thousand
28 Feb, 2023 612.45 625.25 610.14 617.73 1.38 Million
27 Feb, 2023 631.41 639.37 626.26 632.08 804.63 Thousand
24 Feb, 2023 619.43 624.67 612.72 618.38 995.9 Thousand
23 Feb, 2023 642.13 642.88 626.68 638.09 1.09 Million
22 Feb, 2023 632.56 635.4 620.43 624.21 1.01 Million
21 Feb, 2023 638.01 643.94 629.53 629.78 1.02 Million