ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 646.3 648.33 639.1 646.33 935.58 Thousand
17 Mar, 2023 633.71 638.4 626.81 633.69 1.1 Million
16 Mar, 2023 600.75 631.02 598.99 630.56 1.06 Million
15 Mar, 2023 600.72 609.09 596.61 606.69 1.04 Million
14 Mar, 2023 617.49 620.45 611.28 620.3 844.57 Thousand
13 Mar, 2023 593.12 612.97 589.89 604.78 967.13 Thousand
10 Mar, 2023 614.1 617.35 599.43 601.21 1.04 Million
09 Mar, 2023 617.07 623.89 604.56 604.74 983.79 Thousand
08 Mar, 2023 611.8 620.55 609.03 619.4 1.08 Million
07 Mar, 2023 619.35 621.74 605.3 609.11 1.03 Million