ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 674.8 675.74 667.39 673.99 657.22 Thousand
31 Mar, 2023 675.09 683.18 673.63 680.71 681.62 Thousand
30 Mar, 2023 675.2 680.63 673.51 676.68 892.46 Thousand
29 Mar, 2023 649.57 665.17 648.47 659.12 1.1 Million
28 Mar, 2023 644.1 644.62 632.38 639.71 793.44 Thousand
27 Mar, 2023 655.37 657.48 643.05 644.05 800.54 Thousand
24 Mar, 2023 656.06 658.95 639.75 647.53 842.92 Thousand
23 Mar, 2023 657.74 673.94 654.94 664.16 1.17 Million
22 Mar, 2023 643.0 661.4 639.54 640.37 955.48 Thousand
21 Mar, 2023 651.71 655.83 635.2 642.13 848.73 Thousand