ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 644.69 648.27 636.76 643.33 910.26 Thousand
17 Apr, 2023 638.74 642.1 632.28 639.04 1.53 Million
14 Apr, 2023 665.41 672.64 659.37 666.2 645.93 Thousand
13 Apr, 2023 662.33 670.88 659.85 665.41 1.11 Million
12 Apr, 2023 669.01 672.0 653.69 654.66 897.28 Thousand
11 Apr, 2023 669.51 672.74 658.97 659.77 787.44 Thousand
10 Apr, 2023 649.93 661.99 645.49 661.64 688.65 Thousand
06 Apr, 2023 658.3 665.2 655.32 657.12 679.59 Thousand
05 Apr, 2023 663.66 664.78 657.31 663.9 850.43 Thousand
04 Apr, 2023 675.88 681.6 666.06 668.68 877.94 Thousand