ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 652.78 657.87 651.58 652.05 710.05 Thousand
15 May, 2023 646.88 655.7 644.88 655.69 893.44 Thousand
12 May, 2023 649.34 651.0 642.1 647.51 375.38 Thousand
11 May, 2023 650.78 652.28 645.15 650.19 560.67 Thousand
10 May, 2023 654.38 660.4 651.9 657.14 813.7 Thousand
09 May, 2023 640.5 643.87 638.28 643.05 746.12 Thousand
08 May, 2023 651.75 655.0 649.21 654.99 518.97 Thousand
05 May, 2023 636.68 654.22 633.9 650.32 801.53 Thousand
04 May, 2023 632.13 639.34 629.85 635.05 614.04 Thousand
03 May, 2023 633.94 644.65 630.72 634.74 582.89 Thousand