ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 735.41 741.72 728.16 740.21 821.48 Thousand
13 Jun, 2023 737.22 739.4 723.8 737.27 876.11 Thousand
12 Jun, 2023 721.99 730.77 720.0 730.17 1.05 Million
09 Jun, 2023 720.56 725.61 712.61 715.86 864.81 Thousand
08 Jun, 2023 711.1 720.42 708.37 720.05 763.38 Thousand
07 Jun, 2023 713.36 720.15 705.57 710.21 921.36 Thousand
06 Jun, 2023 707.75 717.64 702.95 716.63 845.35 Thousand
05 Jun, 2023 724.64 726.63 718.4 722.2 663.68 Thousand
02 Jun, 2023 730.0 732.55 719.76 724.65 813.87 Thousand
01 Jun, 2023 724.2 732.72 718.55 726.77 992.22 Thousand