ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 727.62 729.38 721.59 723.35 768.1 Thousand
28 Jun, 2023 719.43 730.0 717.32 724.19 866.36 Thousand
27 Jun, 2023 706.9 726.66 704.52 725.08 1.11 Million
26 Jun, 2023 703.08 714.12 700.23 700.24 714.23 Thousand
23 Jun, 2023 698.1 701.63 695.92 697.89 916.91 Thousand
22 Jun, 2023 701.98 717.75 700.35 717.41 699.94 Thousand
21 Jun, 2023 718.62 719.55 704.86 707.3 820.33 Thousand
20 Jun, 2023 720.62 724.74 710.58 720.41 799.84 Thousand
16 Jun, 2023 731.4 733.16 720.0 721.88 1.33 Million
15 Jun, 2023 723.27 744.44 722.32 738.69 820.49 Thousand