ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 727.07 730.04 713.28 722.93 1.34 Million
30 May, 2023 743.13 747.13 725.55 728.26 1.41 Million
26 May, 2023 716.65 742.31 715.64 735.93 2.34 Million
25 May, 2023 701.02 710.99 693.76 708.48 1.92 Million
24 May, 2023 668.06 670.84 661.18 666.79 1.15 Million
23 May, 2023 690.85 693.38 678.86 681.45 958.82 Thousand
22 May, 2023 690.86 699.6 688.83 698.64 856 Thousand
19 May, 2023 698.0 699.87 693.84 694.0 949.71 Thousand
18 May, 2023 675.27 697.25 675.07 695.93 1.45 Million
17 May, 2023 656.99 671.4 652.77 670.5 1.16 Million