ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 632.87 637.52 628.53 634.05 738.05 Thousand
01 May, 2023 635.0 639.21 634.03 635.2 469.54 Thousand
28 Apr, 2023 630.86 637.34 626.52 636.86 823.06 Thousand
27 Apr, 2023 621.76 631.3 612.77 629.24 1.12 Million
26 Apr, 2023 613.72 615.13 606.17 609.1 844.22 Thousand
25 Apr, 2023 626.47 626.47 605.76 605.76 1.4 Million
24 Apr, 2023 640.83 641.31 626.93 627.38 1.43 Million
21 Apr, 2023 635.51 637.14 627.8 634.47 982.05 Thousand
20 Apr, 2023 625.36 639.88 625.36 633.57 1.69 Million
19 Apr, 2023 624.76 627.95 616.88 623.6 2.26 Million