ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 760.65 771.98 751.97 754.02 1.84 Million
13 Jul, 2023 741.17 751.5 740.2 750.74 1.2 Million
12 Jul, 2023 729.52 730.5 722.23 724.86 1.31 Million
11 Jul, 2023 708.92 709.78 695.69 705.0 623.36 Thousand
10 Jul, 2023 703.71 712.83 703.43 709.83 930.94 Thousand
07 Jul, 2023 697.9 705.74 693.66 696.74 1.35 Million
06 Jul, 2023 701.73 703.68 693.23 699.31 1.21 Million
05 Jul, 2023 721.2 722.61 714.44 715.67 955.9 Thousand
03 Jul, 2023 733.99 737.17 726.15 733.88 451.02 Thousand
30 Jun, 2023 722.53 727.45 715.66 724.75 963.68 Thousand