ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 666.8 670.01 661.27 661.78 806.03 Thousand
10 Aug, 2023 688.19 695.32 676.12 677.81 913.93 Thousand
09 Aug, 2023 679.75 683.99 670.64 672.49 685.2 Thousand
08 Aug, 2023 675.31 680.7 670.46 679.37 746.65 Thousand
07 Aug, 2023 690.44 693.43 684.42 693.42 663.54 Thousand
04 Aug, 2023 685.35 689.15 675.25 678.04 891.9 Thousand
03 Aug, 2023 673.8 682.85 672.73 681.01 920.64 Thousand
02 Aug, 2023 695.6 695.94 682.08 683.06 1.02 Million
01 Aug, 2023 711.45 712.5 705.54 708.71 556.13 Thousand
31 Jul, 2023 721.29 722.71 712.19 716.41 789.34 Thousand