ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 630.83 631.53 618.38 627.71 1.06 Million
08 Sep, 2023 628.37 633.02 625.22 627.86 873.5 Thousand
07 Sep, 2023 637.63 639.67 628.86 637.79 1.23 Million
06 Sep, 2023 666.15 669.79 657.08 666.04 870.8 Thousand
05 Sep, 2023 665.13 667.43 661.17 663.56 592.22 Thousand
01 Sep, 2023 674.0 674.54 657.5 662.52 592.88 Thousand
31 Aug, 2023 660.0 669.32 656.62 660.53 1.1 Million
30 Aug, 2023 667.39 671.22 663.53 669.56 564.11 Thousand
29 Aug, 2023 652.5 668.54 652.36 667.51 757.93 Thousand
28 Aug, 2023 657.06 659.81 652.49 658.99 535.94 Thousand