ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 643.68 652.89 635.87 651.01 986.32 Thousand
24 Aug, 2023 678.01 678.17 646.87 647.82 1.33 Million
23 Aug, 2023 668.24 680.95 666.52 677.12 908.1 Thousand
22 Aug, 2023 679.22 680.53 663.71 667.52 760.39 Thousand
21 Aug, 2023 653.86 664.64 649.91 662.52 1.1 Million
18 Aug, 2023 645.02 658.33 642.95 655.33 937.62 Thousand
17 Aug, 2023 655.74 655.77 642.88 644.34 797.14 Thousand
16 Aug, 2023 655.59 658.99 646.28 646.44 665.28 Thousand
15 Aug, 2023 657.9 658.87 650.75 651.7 633.31 Thousand
14 Aug, 2023 652.95 666.74 648.71 666.55 957.43 Thousand