ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 583.63 587.99 580.53 586.13 607.3 Thousand
22 Sep, 2023 593.88 594.77 586.05 587.1 837.53 Thousand
21 Sep, 2023 586.99 590.98 582.12 582.12 1.31 Million
20 Sep, 2023 595.62 600.83 589.75 589.88 1.09 Million
19 Sep, 2023 596.04 598.15 589.13 593.77 893.59 Thousand
18 Sep, 2023 588.18 598.36 588.01 597.73 1.07 Million
15 Sep, 2023 602.62 605.23 594.02 596.66 2.84 Million
14 Sep, 2023 620.81 624.8 615.36 621.9 1.23 Million
13 Sep, 2023 614.37 619.96 613.81 617.05 1.07 Million
12 Sep, 2023 611.0 622.99 610.2 618.8 1.31 Million