ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 577.61 593.51 573.86 587.79 905.05 Thousand
20 Oct, 2023 588.95 592.29 578.3 580.1 1.03 Million
19 Oct, 2023 600.44 604.54 584.86 587.73 1.47 Million
18 Oct, 2023 581.78 591.79 573.86 583.25 2.4 Million
17 Oct, 2023 590.89 610.35 586.94 608.63 1.53 Million
16 Oct, 2023 601.04 606.05 598.0 603.8 1.15 Million
13 Oct, 2023 611.34 612.2 597.34 599.75 1.09 Million
12 Oct, 2023 609.64 624.19 609.64 616.76 1.61 Million
11 Oct, 2023 601.35 606.19 598.0 606.19 981.77 Thousand
10 Oct, 2023 600.18 606.8 598.35 602.15 1.08 Million