ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 685.32 696.97 685.32 694.31 675.09 Thousand
17 Nov, 2023 681.06 687.59 679.2 686.09 627.68 Thousand
16 Nov, 2023 676.71 684.58 675.0 680.87 854.67 Thousand
15 Nov, 2023 680.28 682.2 675.01 678.0 918.71 Thousand
14 Nov, 2023 674.65 678.49 669.5 675.41 1.16 Million
13 Nov, 2023 654.14 657.75 648.27 654.6 641.15 Thousand
10 Nov, 2023 644.46 663.22 640.79 661.28 1.24 Million
09 Nov, 2023 646.39 649.38 633.85 634.26 1.22 Million
08 Nov, 2023 639.55 642.66 637.15 639.29 726.95 Thousand
07 Nov, 2023 633.82 641.39 633.53 636.31 529.07 Thousand